Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/AUD	$ 0	L: A$ 4,427.72 H: A$ 4,666.75	A$ 4,605.50 (+4.02%) $ 0
Bitcoin BTC/AUD	$ 0	L: A$ 98,760.01 H: A$ 100,784	A$ 99,800.00 (+0.87%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.467 H: A$ 1.506	A$ 1.491 (-0.70%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.77 H: A$ 0.79	A$ 0.78 (+1.07%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.337 H: S$ 1.356	S$ 1.338 (-0.70%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 3,970.82 H: S$ 4,198.92	S$ 4,133.51 (+4.10%) $ 0
Ethereum ETH/USD	$ 149K	L: $ 3,000.00 H: $ 3,107.19	$ 3,091.96 (+3.07%) $ 3,091.96
Tether USDT/USD	$ 143K	L: $ 1.00 H: $ 1.001	$ 1.00 (+0.04%) $ 1.00
USCoin USDC/AUD	$ 0	L: A$ 1.485 H: A$ 1.502	A$ 1.492 (-0.26%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.14 H: A$ 25.03	A$ 24.18 (+1.68%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 88,379.07 H: S$ 90,398.90	S$ 89,719.40 (+1.52%) $ 0
XRP XRP/USD	$ 33K	L: $ 0.52 H: $ 0.53	$ 0.52 (+1.35%) $ 0.52
Dogecoin DOGE/AUD	$ 0	L: A$ 0.225 H: A$ 0.233	A$ 0.230 (+2.49%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.624 H: NZ$ 1.635	NZ$ 1.624 (-0.50%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.73 H: A$ 0.95	A$ 0.91 (+24.38%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.339 H: S$ 1.352	S$ 1.352 (+0.59%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 106,832 H: NZ$ 109,395	NZ$ 109,062 (+2.09%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.70 H: A$ 0.73	A$ 0.72 (+3.39%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 123.10 H: A$ 125.94	A$ 125.56 (+2.00%) $ 0
USCoin USDC/USD	$ 16K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.27%) $ 1.00
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.45 H: A$ 0.52	A$ 0.50 (+7.42%) $ 0
Bitcoin BTC/USD	$ 13K	L: $ 65,778.44 H: $ 67,234.71	$ 66,850.01 (+1.63%) $ 66,850.01
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.71	S$ 0.70 (+0.80%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.64 H: A$ 11.00	A$ 10.77 (+1.20%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.62 H: S$ 0.66	S$ 0.65 (+3.55%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 667.56 H: A$ 723.08	A$ 719.75 (+7.82%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 110.84 H: S$ 113.88	S$ 112.97 (+1.92%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 19.97 H: S$ 22.03	S$ 22.01 (+2.31%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 603.04 H: S$ 650.74	S$ 631.85 (+4.78%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 4,835.18 H: NZ$ 5,045.08	NZ$ 5,036.50 (+4.16%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.789 H: A$ 5.680	A$ 5.487 (+44.81%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,918.28 H: A$ 4,298.22	A$ 4,043.77 (+3.20%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 4,320.70 H: NZ$ 4,739.00	NZ$ 4,320.70 (-8.83%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 134.07 H: NZ$ 135.96	NZ$ 135.96 (+1.41%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.044 H: A$ 1.072	A$ 1.070 (+2.41%) $ 0
Universe UNI/AUD	$ 0	L: A$ 10.94 H: A$ 11.35	A$ 11.35 (+2.83%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.202 H: S$ 0.211	S$ 0.211 (+4.27%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.158 H: A$ 0.166	A$ 0.161 (+1.62%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 41.07 H: A$ 42.67	A$ 42.43 (+3.31%) $ 0
Ethereum Classic ETC/SGD	$ 0	L: S$ 36.00 H: S$ 37.78	S$ 37.18 (+3.28%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.40 H: S$ 0.43	S$ 0.43 (+6.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.73 H: NZ$ 0.78	NZ$ 0.76 (+4.23%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.35 H: A$ 0.38	A$ 0.36 (+2.87%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 726.29 H: NZ$ 765.40	NZ$ 765.40 (+5.38%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.91 H: S$ 0.97	S$ 0.96 (+4.79%) $ 0
Cardano ADA/USD	$ 64	L: $ 0.45 H: $ 0.48	$ 0.48 (+7.99%) $ 0.48
ChainLink LINK/USD	$ 44	L: $ 14.17 H: $ 15.58	$ 14.93 (+5.35%) $ 14.93
Basic Attention Token BAT/USD	$ 35	L: $ 0.234 H: $ 0.250	$ 0.242 (+3.44%) $ 0.242
Compound Coin COMP/AUD	$ 0	L: A$ 83.51 H: A$ 85.63	A$ 85.35 (+2.20%) $ 0
0x ZRX/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.93	NZ$ 0.93 (+7.89%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.84 H: NZ$ 0.86	NZ$ 0.86 (+1.59%) $ 0
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.39 H: NZ$ 0.42	NZ$ 0.39 (-6.06%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.170 H: NZ$ 1.234	NZ$ 1.170 (-5.16%) $ 0
0x ZRX/SGD	$ 0	L: S$ 0.63 H: S$ 0.84	S$ 0.84 (+32.58%) $ 0
GoldenRatio Token GRT/USD	$ 16	L: $ 0.299 H: $ 0.34	$ 0.34 (+7.60%) $ 0.34
ChainLink LINK/NZD	$ 0	L: NZ$ 23.01 H: NZ$ 25.46	NZ$ 24.40 (+6.04%) $ 0
Maker MKR/USD	$ 11	L: $ 2,672.40 H: $ 3,291.19	$ 2,672.40 (-18.80%) $ 2,672.40
Dai DAI/AUD	$ 0	L: A$ 1.484 H: A$ 1.520	A$ 1.520 (0.00%) $ 0
Litecoin LTC/USD	$ 9	L: $ 82.21 H: $ 84.11	$ 84.11 (+2.31%) $ 84.11
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.49 H: NZ$ 0.56	NZ$ 0.56 (+7.69%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.212 H: A$ 1.250	A$ 1.250 (+3.16%) $ 0
Universe UNI/SGD	$ 0	L: S$ 9.957 H: S$ 10.23	S$ 10.23 (+2.75%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 9.404 H: S$ 9.703	S$ 9.703 (+3.18%) $ 0
Stellar XLM/USD	$ 0	L: $ 0.106 H: $ 0.106	$ 0.106 (0.00%) $ 0.106
0x ZRX/USD	$ 0	L: $ 0.48 H: $ 0.48	$ 0.48 (0.00%) $ 0.48
Bitcoin Cash BCH/USD	$ 0	L: $ 442.51 H: $ 442.51	$ 442.51 (0.00%) $ 442.51
Stellar XLM/SGD	$ 0	L: S$ 0.141 H: S$ 0.141	S$ 0.141 (0.00%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 127.70 H: A$ 134.06	A$ 134.06 (+4.98%) $ 0
Universe UNI/USD	$ 0	L: $ 7.377 H: $ 7.377	$ 7.377 (0.00%) $ 7.377
Matic Network MATIC/USD	$ 0	L: $ 0.68 H: $ 0.70	$ 0.70 (+2.34%) $ 0.70
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 135.00 H: NZ$ 135.00	NZ$ 135.00 (0.00%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.242 H: NZ$ 0.242	NZ$ 0.242 (0.00%) $ 0
Stellar XLM/NZD	$ 0	L: NZ$ 0.174 H: NZ$ 0.174	NZ$ 0.174 (0.00%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.640 H: NZ$ 1.640	NZ$ 1.640 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.148 H: $ 0.148	$ 0.148 (0.00%) $ 0.148
Polkadot DOT/NZD	$ 0	L: NZ$ 11.09 H: NZ$ 11.09	NZ$ 11.09 (0.00%) $ 0
Show More